Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:17:031 9961 142,001 9861 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,003381 161,004881 162,00688
10.04.2026 16:15:561 9961 142,001 9861 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,00738
10.04.2026 16:13:341 9961 142,001 9861 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,001 738
10.04.2026 16:10:081 9961 142,001 9861 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,006381 161,007881 162,001 988
10.04.2026 16:10:081 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,006381 161,007881 162,001 988
10.04.2026 16:10:071 9961 142,001 9861 145,001 1301 146,00801 147,00601 151,001 155,00831 159,001131 160,006381 161,007881 162,001 988
10.04.2026 16:10:011 9961 142,001 9861 145,001 1301 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,001 738
10.04.2026 16:10:011 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,001 738
10.04.2026 16:09:561 9961 142,001 9861 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,001 738
10.04.2026 16:09:561 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,001 738
10.04.2026 16:08:521 9961 142,001 9861 145,001 1301 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,001 738
10.04.2026 16:08:521 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,001 738
10.04.2026 16:08:481 9961 142,001 9861 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,001 738
10.04.2026 16:08:481 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,001 738
10.04.2026 16:08:451 9961 142,001 9861 145,001 1301 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,001 738
10.04.2026 16:08:451 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,001 738
10.04.2026 16:07:251 9961 142,001 9861 145,001 0801 146,00801 147,00601 151,001 155,00831 159,001131 160,003881 161,005381 162,001 738
10.04.2026 16:07:051 9961 142,001 9861 145,001 0801 146,00801 147,00601 151,001 155,001131 159,001431 160,004181 161,005681 162,001 768
10.04.2026 16:07:051 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 155,001131 159,001431 160,004181 161,005681 162,001 768
10.04.2026 16:07:001 9961 142,001 9861 145,001 1301 146,00801 147,00601 151,001 155,001131 159,001431 160,004181 161,005681 162,001 768
10.04.2026 16:07:001 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 155,001131 159,001431 160,004181 161,005681 162,001 768
10.04.2026 16:06:461 9961 142,001 9861 145,001 0801 146,00801 147,00601 151,001 155,001131 159,001431 160,004181 161,005681 162,001 768
10.04.2026 16:06:461 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 155,001131 159,001431 160,004181 161,005681 162,001 768
10.04.2026 16:05:401 9961 142,001 9861 145,001 1301 146,00801 147,00601 151,001 155,001131 159,001431 160,004181 161,005681 162,001 768
10.04.2026 16:05:401 9961 142,001 9861 145,001 1301 146,00801 147,00601 151,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:05:402 0361 145,001 1801 146,001301 147,001101 151,00501 155,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:05:251 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:05:011 2431 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:04:571 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:03:591 2431 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:02:581 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:02:481 2431 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:02:021 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:02:021 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 15:52:401 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00401 160,003151 161,004651 162,001 6651 163,002 730
10.04.2026 15:51:441 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:50:121 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00401 160,003151 161,004651 162,001 6651 163,002 730
10.04.2026 15:48:141 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:492 0361 145,001 1801 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:481 9861 145,001 1301 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:452 0361 145,001 1801 146,001801 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:451 9861 145,001 1301 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:412 0361 145,001 1801 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:411 9861 145,001 1301 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:362 0361 145,001 1801 146,001801 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:361 9861 145,001 1301 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:34:372 0361 145,001 1801 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:34:372 0361 145,001 1801 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:32:292 0361 145,001 1801 146,001301 147,001101 151,00501 155,001 159,00901 160,003151 161,004651 162,001 6651 163,002 730
10.04.2026 15:32:281 9861 145,001 1301 146,001301 147,001101 151,00501 155,001 159,00901 160,003151 161,004651 162,001 6651 163,002 730